Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 16:02:54636735,00536740,00336741,00331745,00265746,00754,0081755,00131759,00217764,00367767,00467
05.03.2026 16:02:54636735,00536740,00336741,00331745,00265746,00750,0081755,00131759,00217764,00367767,00467
05.03.2026 15:56:34636735,00536740,00336741,00331745,00265746,00749,0050750,00131755,00181759,00267764,00417
05.03.2026 15:56:34686735,00586740,00386741,00381745,00315746,00749,0050750,00131755,00181759,00267764,00417
05.03.2026 15:56:34686735,00586740,00386741,00381745,00315746,00749,0050750,00131755,00181759,00267764,00417
05.03.2026 15:56:34686735,00586740,00386741,00381745,00315746,00749,0050754,00131755,00181759,00267764,00417
05.03.2026 15:56:31686735,00586740,00386741,00381745,00315746,00754,0081755,00131759,00217764,00367767,00467
05.03.2026 15:55:53686735,00586740,00386741,00381745,00315746,00754,0081755,00131756,00181759,00267764,00417
05.03.2026 15:53:50686735,00586740,00386741,00381745,00315746,00754,0081755,00131756,00181757,00231759,00317
05.03.2026 15:53:28686735,00586740,00386741,00381745,00315746,00754,0081755,00131756,00181759,00267764,00417
05.03.2026 15:53:28686735,00586740,00386741,00381745,00315746,00752,0081755,00131756,00181759,00267764,00417
05.03.2026 15:53:04686735,00586740,00386741,00381745,00315746,00752,0081753,00131755,00181756,00231759,00317
05.03.2026 15:53:04686735,00586740,00386741,00381745,00315746,00753,0050754,00131755,00181756,00231759,00317
05.03.2026 15:52:46686735,00586740,00386741,00381745,00315746,00754,0081755,00131756,00181759,00267764,00417
05.03.2026 15:51:02686735,00586740,00386741,00381745,00315746,00754,0081755,00131756,00181757,00231759,00317
05.03.2026 15:50:12686735,00586740,00386741,00381745,00315746,00755,0050756,00100757,00150759,00236764,00386
05.03.2026 15:48:55886735,00586740,00386741,00381745,00315746,00755,0050756,00100757,00150759,00236764,00386
05.03.2026 15:48:55886735,00586740,00386741,00381745,00315746,00755,0050756,00100757,00150759,00236764,00386
05.03.2026 15:48:551 336735,001 036740,00836741,00831745,00765746,00755,0050756,00100757,00150759,00236764,00386
05.03.2026 15:48:441 086740,00886741,00881745,00815746,0050754,00755,0050756,00100757,00150759,00236764,00386
05.03.2026 15:48:341 336735,001 036740,00836741,00831745,00765746,00755,0050756,00100757,00150759,00236764,00386
05.03.2026 15:48:241 336735,001 036740,00836741,00831745,00765746,00754,00181755,00231756,00281757,00331759,00417
05.03.2026 15:47:241 136735,001 036740,00836741,00831745,00765746,00754,00181755,00231756,00281757,00331759,00417
05.03.2026 15:46:361 050740,00850741,00845744,00831745,00765746,00754,00181755,00231756,00281757,00331759,00417
05.03.2026 15:46:361 050740,00850741,00845744,00831745,00765746,00754,00181755,00231756,00281757,00331759,00417
05.03.2026 15:46:041 480740,001 280741,001 275744,001 261745,001 195746,00754,00181755,00231756,00281757,00331759,00417
05.03.2026 15:46:041 480740,001 280741,001 275744,001 261745,001 195746,00751,00181755,00231756,00281757,00331759,00417
05.03.2026 15:46:031 480740,001 280741,001 275744,001 261745,001 195746,00751,00411755,00461756,00511757,00561759,00647
05.03.2026 15:45:561 480740,001 280741,001 275744,001 261745,001 195746,00751,00411755,00461756,00511757,00561758,00761
05.03.2026 15:45:471 530740,001 330741,001 275744,001 261745,001 195746,00751,00411755,00461756,00511757,00561758,00761
05.03.2026 15:42:591 380741,001 325742,001 275744,001 261745,001 195746,00751,00411755,00461756,00511757,00561758,00761
05.03.2026 15:39:272 195741,002 140742,002 090744,002 076745,002 010746,00751,00411755,00461756,00511757,00561758,00761
05.03.2026 15:37:192 195741,002 140742,002 090744,002 076745,002 010746,00751,00230755,00280756,00330757,00380758,00580
05.03.2026 15:36:342 195741,002 140742,002 090744,002 076745,002 010746,00751,00250755,00300756,00350757,00400758,00600
05.03.2026 15:26:372 195741,002 140742,002 090744,002 076745,002 010746,00750,00381751,00631755,00681756,00731757,00781
05.03.2026 15:24:382 195741,002 140742,002 090744,002 076745,002 010746,00750,00401751,00651755,00701756,00751757,00801
05.03.2026 15:23:152 195741,002 140742,002 090744,002 076745,002 010746,00751,00250755,00300756,00350757,00400758,00600
05.03.2026 15:23:152 195741,002 140742,002 090744,002 076745,002 010746,00751,00250755,00300756,00350757,00400758,00600
05.03.2026 15:21:292 195741,002 140742,002 090744,002 076745,002 010746,00750,00201751,00451755,00501756,00551757,00601
05.03.2026 15:16:39195741,00140742,0090744,0076745,0010746,00750,00201751,00451755,00501756,00551757,00601
05.03.2026 15:16:39195741,00140742,0090744,0076745,0010746,00750,00201751,00451755,00501756,00551757,00601
05.03.2026 15:15:37195741,00140742,0090744,0076745,0010746,00751,00250755,00300756,00350757,00400758,00600
05.03.2026 15:11:50195741,00140742,0090744,0076745,0010746,00749,00151751,00401755,00451756,00501757,00551
05.03.2026 15:10:18385740,00185741,00130742,0080744,0066745,00749,00151751,00401755,00451756,00501757,00551
05.03.2026 15:10:18385740,00185741,00130742,0080744,0066745,00749,00151751,00401755,00451756,00501757,00551
05.03.2026 15:07:33285741,00230742,00180744,00166745,00100748,00749,00151751,00401755,00451756,00501757,00551
05.03.2026 15:07:18335741,00280742,00230744,00216745,00100748,00749,00151751,00401755,00451756,00501757,00551
05.03.2026 15:07:18335741,00280742,00230744,00216745,00100748,00751,00250755,00300756,00350757,00400758,00600
05.03.2026 15:05:49330742,00280744,00266745,00150748,0050749,00751,00250755,00300756,00350757,00400758,00600
05.03.2026 15:02:34330742,00280744,00266745,00150748,0050749,00751,00250755,00300756,00350758,00550759,00636